24H 最高$0.3546
24H 最低$0.3353
今日开盘$0.3451
24H 成交量$1,460.05万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $128.09 | $3,544.64万 | $7,163.49万 | 4.42% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 661 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $5.01万 | $3,392.15万 | -0.38% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.17万 | $1,819.82万 | -1.43% |
| 402 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.51万 | — | 11.30% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 197 |
MUUBMUUB
|
$13.8 | $15.09 | $13.30 | $75.23万 | — | -5.35% |
| 524 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.27万 | $2,659.42万 | -2.68% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2467 | $0.2415 | $4.96万 | $2.17亿 | -1.59% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $318.39万 | — | 3.70% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
| 527 |
VTHOVeThor Token
|
$0.000527 | $0.000552 | $0.000526 | $15.15万 | $5,123.67万 | -3.83% |
| 281 |
0G0G
|
$0.1478 | $0.1548 | $0.1473 | $45.55万 | $3,205.73万 | -0.14% |
| 181 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.47万 | $1,729.35万 | -0.85% |
| 684 |
LLYBLLYB
|
$1359.1 | $1,375.40 | $1,335.43 | $2.75万 | — | 0.50% |
相关站点
共 40 个
比特币 _比特币行情
瑞波币 _币种排行
Uniswap _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _币种排行
Pepe _加密货币行情
艾达币 _比特币
SNXXB _加密货币行情
Hyperliquid _BTC行情
应用链 _BTC行情
Ethena _币种排行
BitTensor _币种排行
Celo _以太坊ETH价格
Filecoin _数字货币市值
USDC _数字货币市值
Mitosis _以太坊ETH价格
TONToken _加密货币行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
达世币 _BTC行情
Ondo _币种排行
INTWB _比特币行情
Chainlink _比特币行情
Tether Gold _币种排行
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
USDC _加密货币行情
NFPrompt _比特币行情
QQQB _以太坊ETH价格
Raydium _比特币
MarsCoin _比特币
瑞波币 _币种排行
Gitcoin _数字货币市值
Injective _加密货币行情
StraitsX USD _比特币行情