24H 最高$1.60
24H 最低$1.22
今日开盘$1.58
24H 成交量$3,311.18万
流通市值$3.16亿
24H 涨跌额(-$0.30)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.92 | $142.65 | $129.87 | $3,834.41万 | $7,439.00万 | -5.12% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 0.47% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 684 |
AEVOAevo
|
$0.0199 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.10% |
| 412 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $31.50万 | — | -3.05% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 219 |
MUUBMUUB
|
$19.34 | $23.40 | $19.04 | $77.71万 | — | -12.84% |
| 442 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000412 | $28.36万 | $2,795.78万 | -0.69% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 102 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $304.66万 | $3.33亿 | 1.13% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $14.79万 | $2.17亿 | 5.31% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 95 |
INTWBINTWB
|
$5.83 | $6.71 | $5.57 | $344.84万 | — | -8.04% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $78.84万 | $1.81亿 | 3.07% |
| 611 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.00052 | $13.32万 | $5,275.27万 | 2.03% |
| 289 |
0G0G
|
$0.1563 | $0.1643 | $0.1495 | $56.36万 | $3,387.92万 | 0.26% |
| 527 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.38万 | $1,938.48万 | 2.33% |
| 660 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.44万 | — | 0.09% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
AAPLB _币种排行
First Digital _比特币行情
Bubblemaps _BTC行情
Bittensor _数字货币市值
Ripple USD _比特币
NFPrompt _数字货币市值
USDC _比特币
Filecoin _以太坊ETH价格
牛来 _币种排行
瑞波币 _币种排行
PancakeSwap _币种排行
波场 _数字货币市值
Ondo _BTC行情
Plasma _数字货币市值
NFPrompt _比特币行情
Pendle _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _BTC行情
Hedera _比特币
Aster _BTC行情
EUR _以太坊ETH价格
Uniswap _比特币行情
Solana _比特币
RWUSD _加密货币行情
Ripple USD _比特币
Official Trump _以太坊ETH价格
牛来 _比特币
狗币 _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _数字货币市值
First Digital _比特币
Celo _数字货币市值
Aptos _比特币行情
大零币 _BTC行情
币安币 _BTC行情
USD1 _BTC行情
MarsCoin _以太坊ETH价格
Quant _加密货币行情
波场 _以太坊ETH价格