24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $137.44 | $128.04 | $3,793.12万 | $7,163.49万 | 5.13% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 660 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $5.21万 | $3,392.15万 | -0.27% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 646 |
AEVOAevo
|
$0.01938 | $0.02009 | $0.01935 | $6.09万 | $1,819.82万 | -1.17% |
| 397 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.89万 | — | 11.50% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 184 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $83.02万 | — | -5.17% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.79万 | $2,659.42万 | -2.68% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2472 | $0.242 | $5.27万 | $2.17亿 | -1.71% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $327.03万 | — | 4.52% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 534 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000527 | $14.43万 | $5,123.67万 | -2.93% |
| 266 |
0G0G
|
$0.1486 | $0.1548 | $0.1473 | $49.02万 | $3,205.73万 | 0.68% |
| 183 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $84.28万 | $1,729.35万 | 0.43% |
| 684 |
LLYBLLYB
|
$1359.12 | $1,375.40 | $1,335.43 | $2.86万 | — | 0.44% |
相关站点
共 40 个
Wrapped _BTC行情
First Digital _加密货币行情
Sui _比特币
狗币 _BTC行情
Official _加密货币行情
Caldera _比特币
Gitcoin _数字货币市值
MarsCoin _比特币
Solana _加密货币行情
牛来 _币种排行
SOXSB _币种排行
Pyth Network _币种排行
Ethena _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币行情
Caldera _数字货币市值
Starknet _BTC行情
Quant _币种排行
StraitsX USD _比特币
USD1 _数字货币市值
Wrapped _以太坊ETH价格
Celestia _比特币
恒星币 _BTC行情
Aptos _比特币
Polygon _币种排行
INTWB _加密货币行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Polygon _数字货币市值
狗币 _币种排行
Act I : The _数字货币市值
ONEchain _比特币行情
Uniswap _数字货币市值
Chainlink _币种排行
Act I : The _比特币行情
Aerodrome _币种排行
Plasma _加密货币行情
狗币 _币种排行
Chainlink _加密货币行情