24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.87 | $142.65 | $129.87 | $3,839.50万 | $7,439.00万 | -5.05% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 0.53% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 684 |
AEVOAevo
|
$0.0199 | $0.02066 | $0.01922 | $4.58万 | $1,880.64万 | 0.25% |
| 412 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $31.51万 | — | -3.21% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 219 |
MUUBMUUB
|
$19.27 | $23.40 | $19.04 | $77.57万 | — | -12.57% |
| 441 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000412 | $28.37万 | $2,795.78万 | -0.69% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 102 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $307.48万 | $3.33亿 | 1.38% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $14.81万 | $2.17亿 | 4.98% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 95 |
INTWBINTWB
|
$5.81 | $6.71 | $5.57 | $346.01万 | — | -7.48% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.65 | $78.93万 | $1.81亿 | 3.29% |
| 612 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.00052 | $13.33万 | $5,275.27万 | 2.41% |
| 290 |
0G0G
|
$0.1561 | $0.1643 | $0.1495 | $56.26万 | $3,387.92万 | 0.19% |
| 531 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 2.25% |
| 660 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.44万 | — | 0.09% |
相关站点
共 40 个
Arbitrum _比特币行情
PancakeSwap _比特币行情
Worldcoin _BTC行情
Raydium _BTC行情
KORUB _比特币行情
USDC _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _数字货币市值
NFPrompt _比特币
First Digital _比特币行情
Artificial _比特币
应用链 _加密货币行情
Near Protocol _币种排行
大零币 _以太坊ETH价格
THORChain _币种排行
LayerZero _比特币
Space and Time _加密货币行情
波场 _比特币
Injective _比特币
United Stables _比特币
瑞波币 _以太坊ETH价格
Aave _BTC行情
瑞波币 _数字货币市值
First Digital _加密货币行情
Stacks _加密货币行情
比特现金 _数字货币市值
Pepe _比特币
莱特币 _加密货币行情
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Avalanche _比特币
Celestia _币种排行
Ethena _以太坊ETH价格
Hedera _比特币
TQQQB _加密货币行情
BEAMX _比特币
Worldcoin _以太坊ETH价格
Starknet _比特币行情
1000CAT _BTC行情