SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.89
0.16%
≈ ￥4863.47
($1.21)
更新于 2026-11-09 08:15:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.68
24H 成交量$53.21万
流通市值$2,738.44万
24H 涨跌额($1.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 650 |
BANDBand Protocol
|
$0.1712 | $0.1817 | $0.166 | $3.67万 | $3,218.50万 | -5.62% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.28万 | $1,726.75万 | -5.13% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 204 |
MUUBMUUB
|
$12.9 | $14.44 | $12.81 | $70.78万 | — | -6.66% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.10万 | $2,445.75万 | -6.28% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 101 |
SEISei
|
$0.0434 | $0.04555 | $0.04177 | $171.15万 | $2.99亿 | -4.70% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $17.05万 | $2.16亿 | -4.54% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
ENSEthereum Name Service
|
$4.37 | $4.59 | $4.19 | $50.40万 | $1.58亿 | -4.79% |
| 491 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.39万 | $4,790.47万 | -4.40% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 180 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $79.00万 | $1,699.71万 | -0.17% |
| 686 |
LLYBLLYB
|
$1356.28 | $1,363.23 | $1,352.91 | $5,770.86 | — | -0.39% |
相关站点
共 40 个
达世币 _以太坊ETH价格
First Digital _币种排行
Starknet _以太坊ETH价格
Starknet _加密货币行情
DODO _加密货币行情
Ether.fi _BTC行情
Sui _BTC行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Aptos _比特币
Mitosis _加密货币行情
以太坊 _BTC行情
达世币 _币种排行
牛来 _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Quant _比特币行情
USDC _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _比特币
Aptos _币种排行
Sign _加密货币行情
Hashflow _数字货币市值
StraitsX USD _数字货币市值
Aerodrome _BTC行情
Aster _比特币行情
Internet _加密货币行情
大零币 _比特币
RWUSD _加密货币行情
Ethena _以太坊ETH价格
First Neiro _以太坊ETH价格
Aptos _币种排行
比特币 _加密货币行情
Zama _比特币行情
BFUSD _比特币行情
SNXXB _比特币
Wrapped _加密货币行情
First Digital _以太坊ETH价格