24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04312
24H 成交量$73.43万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $137.44 | $125.58 | $4,480.42万 | $7,163.49万 | 7.22% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 665 |
BANDBand Protocol
|
$0.186 | $0.1867 | $0.1805 | $5.77万 | $3,392.15万 | 2.93% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 661 |
AEVOAevo
|
$0.01965 | $0.02009 | $0.01899 | $5.99万 | $1,819.82万 | 3.48% |
| 351 |
RKLBBRKLBB
|
$53.62 | $54.00 | $46.65 | $33.96万 | — | 14.06% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 179 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $87.38万 | — | 2.00% |
| 529 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.28万 | $2,659.42万 | 0.25% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2472 | $0.2422 | $6.19万 | $2.17亿 | 0.29% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.88 | $343.32万 | — | 8.35% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 566 |
VTHOVeThor Token
|
$0.000537 | $0.000552 | $0.000529 | $12.27万 | $5,123.67万 | 0.37% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
| 186 |
AUDIOAudius
|
$0.01182 | $0.0131 | $0.01128 | $80.58万 | $1,729.35万 | 2.96% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.10万 | — | 0.41% |
相关站点
共 40 个
Huma Finance _比特币
应用链 _数字货币市值
KORUB _比特币
Bubblemaps _比特币行情
Official _加密货币行情
Act I : The _币种排行
Avalanche _比特币行情
KORUB _币种排行
SOXSB _比特币
币安币 _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币
Caldera _数字货币市值
Celestia _以太坊ETH价格
Act I : The _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _比特币
比特币 _比特币行情
Vanar Chain _BTC行情
Moonriver _比特币
BMNRB _比特币
Zilliqa _BTC行情
SNXXB _BTC行情
Vanar Chain _加密货币行情
TONToken _比特币行情
BMNRB _加密货币行情
LayerZero _比特币
RWUSD _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币
Gram _加密货币行情
比特币 _数字货币市值
达世币 _比特币行情
Aptos _BTC行情
Aerodrome _比特币行情
Bubblemaps _币种排行
USD1 _币种排行
莱特币 _加密货币行情