24H 最高$0.00652
24H 最低$0.00635
今日开盘$0.00652
24H 成交量$8.35万
流通市值$1,300.49万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $135.74 | $134.42 | $202.06万 | $7,285.59万 | 0.47% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 633 |
BANDBand Protocol
|
$0.1744 | $0.1843 | $0.1726 | $2.61万 | $3,218.50万 | -5.37% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 620 |
AEVOAevo
|
$0.0186 | $0.01921 | $0.01841 | $3.67万 | $1,726.75万 | -3.18% |
| 640 |
RKLBBRKLBB
|
$53.71 | $53.77 | $53.34 | $1.79万 | — | -0.11% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 553 |
MUUBMUUB
|
$14.39 | $14.44 | $13.60 | $9.16万 | — | 3.82% |
| 464 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000376 | $15.68万 | $2,445.75万 | -4.75% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 121 |
SEISei
|
$0.04479 | $0.04593 | $0.04433 | $101.03万 | $2.99亿 | -2.27% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2383 | $0.2215 | $14.63万 | $2.16亿 | -5.80% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 413 |
INTWBINTWB
|
$5.45 | $5.47 | $5.27 | $19.80万 | — | 2.06% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.42 | $26.94万 | $1.58亿 | -2.83% |
| 492 |
VTHOVeThor Token
|
$0.000511 | $0.00053 | $0.000505 | $13.16万 | $4,790.47万 | -3.59% |
| 445 |
0G0G
|
$0.1435 | $0.1489 | $0.1421 | $17.02万 | $3,035.94万 | -3.24% |
| 165 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $72.64万 | $1,699.71万 | -0.43% |
| 681 |
LLYBLLYB
|
$1359.71 | $1,363.23 | $1,356.55 | $3,991.94 | — | 0.11% |
相关站点
共 40 个
United Stables _比特币行情
KORUB _BTC行情
Gains Network _BTC行情
艾达币 _以太坊ETH价格
Holo _数字货币市值
大零币 _以太坊ETH价格
RWUSD _币种排行
LayerZero _加密货币行情
Act I : The _加密货币行情
DODO _币种排行
恒星币 _加密货币行情
BEAMX _BTC行情
Thena _比特币
应用链 _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _BTC行情
Injective _币种排行
Ether.fi _以太坊ETH价格
Avalanche _数字货币市值
Polymath _币种排行
币安币 _比特币
Aave _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _币种排行
BUSD _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
Vanar Chain _加密货币行情
应用链 _以太坊ETH价格
ONEchain _BTC行情
ONEchain _加密货币行情
Hyperliquid _BTC行情
牛来 _BTC行情
Hedera _数字货币市值
Worldcoin _BTC行情