24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.98 | $142.65 | $129.87 | $3,883.50万 | $7,439.00万 | -3.44% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1909 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.11% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.05% |
| 374 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $37.99万 | — | -3.72% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 208 |
MUUBMUUB
|
$19.18 | $23.40 | $19.04 | $81.60万 | — | -14.03% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.50万 | $2,795.78万 | 0.00% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.79万 | $2.17亿 | 4.93% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 96 |
INTWBINTWB
|
$5.78 | $6.71 | $5.57 | $348.68万 | — | -8.98% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 616 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.03万 | $5,275.27万 | 2.39% |
| 295 |
0G0G
|
$0.1573 | $0.1643 | $0.1495 | $54.87万 | $3,387.92万 | 1.42% |
| 535 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.90万 | $1,938.48万 | 1.46% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.63% |
相关站点
共 40 个
Official Trump _币种排行
Injective _数字货币市值
Aptos _比特币行情
Hedera _加密货币行情
应用链 _以太坊ETH价格
World Liberty _以太坊ETH价格
Polygon _以太坊ETH价格
Space and Time _币种排行
World Liberty _比特币
BABAB _BTC行情
Initia _币种排行
BEB _币种排行
USDC _比特币
Gram _数字货币市值
Stacks _数字货币市值
StraitsX XUSD _数字货币市值
Sui _币种排行
瑞波币 _加密货币行情
PancakeSwap _以太坊ETH价格
大零币 _币种排行
比特现金 _数字货币市值
Aerodrome _比特币行情
Aave _数字货币市值
艾达币 _币种排行
1000CAT _加密货币行情
Stacks _比特币
比特现金 _比特币
QQQB _BTC行情
Stacks _币种排行
United Stables _BTC行情
AMDB _以太坊ETH价格
Space and Time _比特币行情
Chainlink _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _币种排行
Solana _数字货币市值
Ethena _币种排行
Pepe _比特币
Official Trump _数字货币市值