24H 最高$0.739
24H 最低$0.711
今日开盘$0.735
24H 成交量$37.17万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.58 | $136.00 | $133.25 | $512.99万 | $7,285.59万 | 0.56% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1705 | $0.1817 | $0.166 | $3.69万 | $3,218.50万 | -6.01% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.98% |
| 644 |
RKLBBRKLBB
|
$53.2 | $53.71 | $53.00 | $4.65万 | — | -0.47% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 205 |
MUUBMUUB
|
$12.92 | $14.44 | $12.81 | $70.92万 | — | -6.51% |
| 441 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $25.13万 | $2,445.75万 | -6.78% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 101 |
SEISei
|
$0.04313 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -5.17% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.67% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 255 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $53.92万 | — | -2.63% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
ENSEthereum Name Service
|
$4.36 | $4.58 | $4.19 | $49.99万 | $1.58亿 | -4.80% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.22% |
| 443 |
0G0G
|
$0.1399 | $0.1472 | $0.1347 | $24.57万 | $3,035.94万 | -4.77% |
| 181 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.26% |
| 686 |
LLYBLLYB
|
$1356.22 | $1,363.23 | $1,352.91 | $5,990.94 | — | -0.39% |
相关站点
共 40 个
StraitsX USD _比特币
USD1 _币种排行
Avalanche _以太坊ETH价格
Celestia _比特币
币安币 _数字货币市值
Pump.fun _比特币行情
USD1 _数字货币市值
Celestia _币种排行
First Neiro _比特币
Ondo _比特币
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
USDC _加密货币行情
CyberConnect _加密货币行情
Hedera _BTC行情
以太坊 _BTC行情
Aptos _比特币
Chainlink _BTC行情
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
Gram _数字货币市值
Pudgy Penguins _数字货币市值
Gram _币种排行
Gram _比特币
Raydium _比特币行情
Sui _加密货币行情
Quant _币种排行
Solana _加密货币行情
Avalanche _比特币行情
Vanar Chain _比特币
Aster _币种排行
Internet _比特币
以太坊 _比特币
Near Protocol _比特币行情
以太坊 _币种排行
Arbitrum _加密货币行情