24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,613.05万 | $7,775.05万 | -4.65% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 679 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.91% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 686 |
AEVOAevo
|
$0.01839 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -0.81% |
| 196 |
RKLBBRKLBB
|
$64.35 | $68.31 | $62.63 | $84.18万 | — | 1.90% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 188 |
MUUBMUUB
|
$17.64 | $19.39 | $16.40 | $86.74万 | — | 6.97% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.96万 | $2,550.31万 | 0.53% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 133 |
SEISei
|
$0.04363 | $0.04531 | $0.04287 | $139.71万 | $3.04亿 | 0.37% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.30万 | $2.17亿 | -0.36% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 84 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $292.36万 | — | 2.14% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -0.69% |
| 571 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.58万 | $4,915.39万 | 0.20% |
| 75 |
0G0G
|
$0.156 | $0.1615 | $0.1456 | $350.59万 | $3,318.23万 | 7.00% |
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.14万 | $1,732.36万 | -1.52% |
| 688 |
LLYBLLYB
|
$1449.7 | $1,457.50 | $1,413.08 | $2.84万 | — | 1.71% |