24H 最高$0.2562
24H 最低$0.2458
今日开盘$0.2556
24H 成交量$5.08万
流通市值$2,401.66万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $130.60 | $1,076.12万 | $7,163.49万 | 2.70% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.51万 | $3,392.15万 | 0.71% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 623 |
AEVOAevo
|
$0.01917 | $0.01975 | $0.01909 | $5.73万 | $1,819.82万 | -2.29% |
| 477 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.30万 | — | 5.69% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 397 |
MUUBMUUB
|
$13.73 | $14.23 | $13.41 | $23.57万 | — | -3.31% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $13.76万 | $2,659.42万 | -2.92% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.49万 | $2.17亿 | -1.64% |
| 388 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 118 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $117.13万 | — | -0.56% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 473 |
VTHOVeThor Token
|
$0.000528 | $0.000546 | $0.000526 | $16.44万 | $5,123.67万 | -3.12% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 152 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $86.71万 | $1,729.35万 | -1.44% |
| 681 |
LLYBLLYB
|
$1358.22 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.80% |
相关站点
共 40 个
Chainlink _数字货币市值
LayerZero _BTC行情
Official _数字货币市值
Uniswap _比特币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
牛来 _BTC行情
Pepe _比特币行情
Chainlink _数字货币市值
Wormhole _以太坊ETH价格
QQQB _以太坊ETH价格
Zilliqa _加密货币行情
Polygon _数字货币市值
Zilliqa _数字货币市值
StraitsX USD _数字货币市值
EUR _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币
Celestia _币种排行
狗币 _币种排行
Pyth Network _币种排行
Polygon _币种排行
RNDR _以太坊ETH价格
ONEchain _币种排行
Uniswap _币种排行
Mitosis _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
TONToken _加密货币行情
Wrapped _加密货币行情
EUR _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
Meteora _BTC行情
牛来 _以太坊ETH价格
TONToken _币种排行
比特现金 _BTC行情
Polygon _数字货币市值
Vanar Chain _比特币行情