24H 最高$0.006066
24H 最低$0.005819
今日开盘$0.005839
24H 成交量$8.42万
流通市值$2,798.83万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $125.58 | $4,475.24万 | $7,163.49万 | 6.89% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 666 |
BANDBand Protocol
|
$0.1857 | $0.1867 | $0.1805 | $5.76万 | $3,392.15万 | 2.26% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02009 | $0.01899 | $6.05万 | $1,819.82万 | 3.15% |
| 349 |
RKLBBRKLBB
|
$53.74 | $54.00 | $46.65 | $34.15万 | — | 14.20% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 179 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $87.41万 | — | 2.14% |
| 532 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.19万 | $2,659.42万 | -0.50% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2.17亿 | 0.62% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 77 |
INTWBINTWB
|
$5.35 | $5.55 | $4.88 | $343.28万 | — | 8.52% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 566 |
VTHOVeThor Token
|
$0.000536 | $0.000552 | $0.000529 | $12.45万 | $5,123.67万 | 0.00% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
| 191 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01128 | $77.87万 | $1,729.35万 | 1.74% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
相关站点
共 40 个
Celo _以太坊ETH价格
Thena _BTC行情
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Avalanche _数字货币市值
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _BTC行情
RWUSD _币种排行
United Stables _数字货币市值
Zilliqa _比特币行情
Quant _数字货币市值
Gram _以太坊ETH价格
Solana _BTC行情
Pyth Network _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
TONToken _数字货币市值
KORUB _数字货币市值
Moonriver _以太坊ETH价格
Thena _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _币种排行
Gram _以太坊ETH价格
First Digital _比特币
StraitsX USD _比特币
Worldcoin _数字货币市值
SNXXB _比特币行情
OFFICIAL TRUMP _币种排行
Pyth Network _币种排行
First Digital _数字货币市值
Ethena _币种排行