24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05125
24H 成交量$31.45万
流通市值$2,467.54万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.25 | $4,472.31万 | $7,638.40万 | 4.31% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 670 |
BANDBand Protocol
|
$0.1773 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.19% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 626 |
AEVOAevo
|
$0.01875 | $0.01918 | $0.01717 | $12.14万 | $1,740.83万 | 1.19% |
| 350 |
RKLBBRKLBB
|
$58.9 | $59.73 | $51.27 | $45.35万 | — | 9.85% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 134 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $172.66万 | — | 7.73% |
| 486 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $27.34万 | $2,459.49万 | -0.26% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2376 | $0.2148 | $18.91万 | $2.17亿 | 3.55% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 123 |
INTWBINTWB
|
$5.86 | $5.93 | $4.94 | $192.82万 | — | 7.92% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 582 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 1.77% |
| 301 |
0G0G
|
$0.1435 | $0.1472 | $0.1347 | $54.39万 | $3,079.53万 | 0.42% |
| 512 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $23.72万 | $1,716.32万 | 2.44% |
| 674 |
LLYBLLYB
|
$1414.94 | $1,415.48 | $1,352.91 | $4.79万 | — | 4.03% |
相关站点
共 40 个
Aave _比特币
PAX Gold _比特币
大零币 _以太坊ETH价格
Pyth Network _数字货币市值
Zama _比特币
以太坊 _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Arbitrum _BTC行情
USDC _BTC行情
Pyth Network _BTC行情
Test _加密货币行情
BMNRB _比特币
Render _币种排行
PAX Gold _加密货币行情
币安币 _加密货币行情
艾达币 _加密货币行情
QQQB _币种排行
大零币 _BTC行情
DRAMB _加密货币行情
Render _加密货币行情
Zama _比特币
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _比特币
Gains Network _币种排行
DRAMB _加密货币行情
Ondo _币种排行
USDC _BTC行情
Zilliqa _以太坊ETH价格
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
Sui _币种排行
Aster _以太坊ETH价格
Pyth Network _比特币行情
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格