Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.36
3.55%
≈ ￥1916.38
($9.96)
更新于 2026-11-05 05:05:02
24H 最高$296.59
24H 最低$273.16
今日开盘$280.4
24H 成交量$2,553.85万
流通市值$1.23亿
24H 涨跌额($9.96)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.03 | $142.65 | $129.87 | $3,908.04万 | $7,439.00万 | -4.03% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 672 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.58% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.05% |
| 374 |
RKLBBRKLBB
|
$52.66 | $55.60 | $50.51 | $38.01万 | — | -3.34% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 204 |
MUUBMUUB
|
$19.3 | $23.40 | $19.04 | $83.09万 | — | -13.80% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.52万 | $2,795.78万 | -0.23% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $317.64万 | $3.33亿 | 1.61% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.70万 | $2.17亿 | 4.96% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 94 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $350.97万 | — | -7.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.52万 | $1.81亿 | 3.69% |
| 619 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.00052 | $12.79万 | $5,275.27万 | 2.95% |
| 297 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.77万 | $3,387.92万 | 2.26% |
| 536 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.92万 | $1,938.48万 | 1.46% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.86% |
相关站点
共 40 个
瑞波币 _比特币行情
Hedera _BTC行情
比特现金 _比特币行情
Aerodrome _BTC行情
THORChain _币种排行
AAPLB _BTC行情
Aster _加密货币行情
PancakeSwap _比特币行情
Arbitrum _币种排行
币安币 _加密货币行情
Aptos _比特币行情
达世币 _加密货币行情
EUR _数字货币市值
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
艾达币 _BTC行情
First Digital _币种排行
Hedera _加密货币行情
USD1 _以太坊ETH价格
Ondo _BTC行情
Aster _币种排行
Raydium _加密货币行情
比特币 _BTC行情
狗币 _比特币行情
TONToken _数字货币市值
LayerZero _加密货币行情
Holo _币种排行
Artificial _比特币
恒星币 _BTC行情
First Digital _币种排行
1000CAT _数字货币市值
TONToken _比特币行情
BEAMX _以太坊ETH价格
以太坊 _BTC行情
比特现金 _数字货币市值
Pepe _币种排行
Initia _比特币
AMDB _数字货币市值
Ondo _比特币行情
Raydium _比特币