24H 最高$3.50
24H 最低$3.30
今日开盘$3.419
24H 成交量$17.78万
流通市值$1.06亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.28 | $142.65 | $129.87 | $3,851.39万 | $7,439.00万 | -4.55% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 1.26% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.30% |
| 398 |
RKLBBRKLBB
|
$51.89 | $55.60 | $50.51 | $34.75万 | — | -3.34% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 214 |
MUUBMUUB
|
$19.34 | $23.40 | $19.04 | $79.09万 | — | -12.77% |
| 444 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.36万 | $2,795.78万 | 0.00% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 102 |
SEISei
|
$0.04889 | $0.05126 | $0.04605 | $308.28万 | $3.33亿 | 2.24% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $15.47万 | $2.17亿 | 5.39% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 95 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $346.62万 | — | -8.03% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $78.99万 | $1.81亿 | 4.31% |
| 611 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $13.44万 | $5,275.27万 | 3.51% |
| 290 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $55.78万 | $3,387.92万 | 1.81% |
| 531 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 1.86% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
相关站点
共 40 个
波场 _加密货币行情
Ondo _比特币
United Stables _比特币行情
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _比特币
Uniswap _比特币行情
USDC _加密货币行情
RWUSD _数字货币市值
Celo _比特币行情
艾达币 _BTC行情
Polkadot _币种排行
BEB _数字货币市值
BEAMX _加密货币行情
Huma Finance _比特币
Celestia _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _币种排行
MarsCoin _数字货币市值
Holo _加密货币行情
Huma Finance _比特币
Pepe _BTC行情
Internet _比特币行情
Hedera _BTC行情
Aptos _币种排行
World Liberty _比特币行情
KORUB _币种排行
BEB _BTC行情
Plasma _比特币
牛来 _比特币
Holo _比特币行情
大零币 _BTC行情
Holo _比特币
Space and Time _比特币
TONToken _以太坊ETH价格
Raydium _以太坊ETH价格
Starknet _数字货币市值
币安币 _币种排行
Polkadot _比特币
Artificial _数字货币市值