24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $137.44 | $130.60 | $1,004.42万 | $7,163.49万 | 1.51% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 655 |
BANDBand Protocol
|
$0.1844 | $0.1867 | $0.1819 | $3.42万 | $3,392.15万 | 0.11% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 620 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $5.69万 | $1,819.82万 | -2.44% |
| 490 |
RKLBBRKLBB
|
$53.75 | $54.00 | $50.27 | $15.63万 | — | 5.17% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 425 |
MUUBMUUB
|
$13.74 | $14.23 | $13.41 | $21.06万 | — | -1.93% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $13.59万 | $2,659.42万 | -2.91% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 127 |
SEISei
|
$0.04567 | $0.04759 | $0.04547 | $102.82万 | $3.18亿 | -3.30% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.47万 | $2.17亿 | -1.60% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 144 |
INTWBINTWB
|
$5.31 | $5.55 | $5.16 | $91.39万 | — | -0.38% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $49.78万 | $1.66亿 | -2.14% |
| 470 |
VTHOVeThor Token
|
$0.000527 | $0.000544 | $0.000526 | $16.71万 | $5,123.67万 | -3.13% |
| 307 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $36.38万 | $3,205.73万 | -1.73% |
| 156 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.42万 | $1,729.35万 | -1.52% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
相关站点
共 40 个
BFUSD _加密货币行情
RWUSD _加密货币行情
TONToken _加密货币行情
Aptos _加密货币行情
EUR _以太坊ETH价格
Wrapped _以太坊ETH价格
BFUSD _比特币行情
MegaETH _比特币行情
艾达币 _加密货币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
ONEchain _比特币行情
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Wrapped _币种排行
Pepe _比特币
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _币种排行
艾达币 _BTC行情
LayerZero _比特币行情
Meteora _比特币
Avalanche _币种排行
Pudgy Penguins _币种排行
RNDR _币种排行
Hashflow _以太坊ETH价格
以太坊 _加密货币行情
Ethena USDe _BTC行情
Ripple USD _币种排行
Near Protocol _数字货币市值
BUSD _比特币行情
Worldcoin _币种排行
Polkadot _比特币
QQQB _以太坊ETH价格
TONToken _比特币
比特现金 _比特币行情
Act I : The _数字货币市值
RNDR _比特币
Polygon _币种排行
币安币 _以太坊ETH价格