24H 最高$8.91
24H 最低$8.05
今日开盘$8.15
24H 成交量$8.63万
流通市值—
24H 涨跌额($0.63)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.18 | $133.16 | $121.86 | $5,213.91万 | $7,163.49万 | 6.06% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 674 |
BANDBand Protocol
|
$0.1834 | $0.1854 | $0.1765 | $7.63万 | $3,392.15万 | 3.62% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 682 |
AEVOAevo
|
$0.01945 | $0.02009 | $0.01844 | $5.28万 | $1,819.82万 | 4.01% |
| 228 |
RKLBBRKLBB
|
$51 | $51.47 | $44.62 | $73.62万 | — | 12.19% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 155 |
MUUBMUUB
|
$13.71 | $15.09 | $12.24 | $135.38万 | — | 2.31% |
| 496 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $21.70万 | $2,659.42万 | 5.70% |
| 672 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 110 |
SEISei
|
$0.0471 | $0.04744 | $0.04426 | $227.93万 | $3.18亿 | 4.39% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2437 | $0.248 | $0.242 | $12.65万 | $2.17亿 | -0.29% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 76 |
INTWBINTWB
|
$5.31 | $5.46 | $4.30 | $419.70万 | — | 6.20% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $50.14万 | $1.66亿 | 0.65% |
| 534 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $18.24万 | $5,123.67万 | 4.65% |
| 316 |
0G0G
|
$0.1496 | $0.1523 | $0.1402 | $45.96万 | $3,205.73万 | 5.80% |
| 189 |
AUDIOAudius
|
$0.01175 | $0.01281 | $0.01088 | $96.23万 | $1,729.35万 | -5.93% |
| 651 |
LLYBLLYB
|
$1370.51 | $1,394.67 | $1,335.43 | $9.55万 | — | -1.44% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
United Stables _BTC行情
Starknet _以太坊ETH价格
CyberConnect _比特币
USD1 _以太坊ETH价格
Pepe _加密货币行情
Filecoin _以太坊ETH价格
DRAMB _比特币行情
LayerZero _币种排行
TONToken _以太坊ETH价格
Thena _比特币
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Worldcoin _币种排行
Huma Finance _比特币行情
Internet _比特币
Quant _比特币行情
BEAMX _比特币行情
BEAMX _BTC行情
Official _币种排行
莱特币 _比特币
Filecoin _比特币行情
Aptos _比特币行情
THORChain _比特币
USDC _数字货币市值
USD1 _币种排行
Tether Gold _数字货币市值
ONEchain _数字货币市值
AMDB _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
NBISB _数字货币市值
USD1 _加密货币行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Internet _加密货币行情
Ondo _加密货币行情
波场 _比特币行情
Gram _币种排行