1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000088
5.52%
≈ ￥0.00005808
($0.00)
更新于 2026-11-07 02:15:02
24H 最高$0.00000899
24H 最低$0.00000814
今日开盘$0.00000834
24H 成交量$30.97万
流通市值$1,852.61万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.92 | $133.16 | $121.86 | $5,132.55万 | $7,163.49万 | 6.59% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 673 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.69万 | $3,392.15万 | 3.38% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 682 |
AEVOAevo
|
$0.0195 | $0.02009 | $0.01844 | $5.17万 | $1,819.82万 | 3.67% |
| 236 |
RKLBBRKLBB
|
$51.26 | $51.47 | $44.62 | $69.49万 | — | 11.95% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 155 |
MUUBMUUB
|
$13.53 | $15.09 | $12.24 | $133.89万 | — | -1.46% |
| 499 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $20.93万 | $2,659.42万 | 4.88% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 110 |
SEISei
|
$0.0472 | $0.04744 | $0.04426 | $227.30万 | $3.18亿 | 3.90% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.248 | $0.242 | $12.55万 | $2.17亿 | -0.94% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 75 |
INTWBINTWB
|
$5.28 | $5.46 | $4.30 | $421.07万 | — | 4.76% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $48.73万 | $1.66亿 | 0.65% |
| 536 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $18.09万 | $5,123.67万 | 3.65% |
| 322 |
0G0G
|
$0.1503 | $0.1523 | $0.1402 | $45.19万 | $3,205.73万 | 5.55% |
| 189 |
AUDIOAudius
|
$0.01173 | $0.01281 | $0.01088 | $95.96万 | $1,729.35万 | -5.86% |
| 650 |
LLYBLLYB
|
$1370.71 | $1,391.75 | $1,335.43 | $9.55万 | — | -1.51% |
相关站点
共 40 个
Ripple USD _数字货币市值
以太坊 _数字货币市值
Raydium _币种排行
EUR _BTC行情
Avalanche _币种排行
Near Protocol _比特币行情
StraitsX USD _币种排行
EUR _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
BEAMX _数字货币市值
Celestia _币种排行
Huma Finance _BTC行情
Raydium _BTC行情
AAOIB _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
ONEchain _数字货币市值
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _数字货币市值
INTWB _数字货币市值
Filecoin _数字货币市值
Hedera _数字货币市值
Aster _以太坊ETH价格
Celestia _BTC行情
Avalanche _币种排行
Chainlink _BTC行情
Starknet _加密货币行情
Hedera _BTC行情
METAB _数字货币市值
LayerZero _比特币行情
Sui _比特币行情
币安币 _加密货币行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币
CyberConnect _比特币
牛来 _加密货币行情